24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -0.32% |
| 498 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002365 | $19.08万 | $1,370.34万 | 0.84% |
| 256 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1468 | $61.00万 | $6,367.19万 | -2.25% |
| 104 |
NIGHTMidnight
|
$0.04274 | $0.04435 | $0.03937 | $239.97万 | $6.72亿 | 7.66% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.45 | $19.45 | $17.70 | $227.26万 | $1,153.33万 | 3.77% |
| 444 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.05025 | $25.84万 | $2,482.61万 | 0.57% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.67 | $1.85万 | — | 1.14% |
| 72 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $400.23万 | $6.67亿 | 1.06% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $18.03万 | — | 1.14% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 642 |
DCRDecred
|
$11.94 | $12.43 | $11.92 | $7.75万 | $2.19亿 | -0.50% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.64万 | — | 4.79% |
| 127 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.1189 | $154.97万 | $3,006.50万 | 8.36% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $60.04万 | $251.07万 | 2.85% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$735.77 | $744.91 | $680.70 | $1,324.31万 | $7,479.60万 | 6.50% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - BTC行情
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
Holo - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 币种排行
牛来 - 比特币
Hedera - BTC行情
MegaETH - 数字货币市值
World Liberty - 数字货币市值
Ripple USD - BTC行情
Sign - 比特币行情
ONEchain - 加密货币行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
GNS - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币
BEAMX - 数字货币市值
以太坊 - 比特币行情
Nexpace - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - 比特币
Particle - 币种排行
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 比特币行情
Nexpace - 以太坊ETH价格
QQQB - BTC行情
Particle - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币