24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.314 | $0.321 | $0.307 | $8.39万 | $2,944.45万 | -0.95% |
| 536 |
ANIMEAnimecoin
|
$0.002444 | $0.002479 | $0.002373 | $16.90万 | $1,370.34万 | -0.61% |
| 316 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1448 | $45.63万 | $6,367.19万 | -1.19% |
| 96 |
NIGHTMidnight
|
$0.04332 | $0.04435 | $0.03937 | $266.92万 | $6.72亿 | 7.44% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18.27 | $19.45 | $17.45 | $230.35万 | $1,153.33万 | -3.28% |
| 427 |
MANTAManta Network
|
$0.05175 | $0.05267 | $0.0501 | $28.34万 | $2,482.61万 | -0.19% |
| 389 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.71 | $58.90 | $2.58万 | — | -1.85% |
| 54 |
FILFilecoin
|
$0.7607 | $0.7907 | $0.7441 | $777.27万 | $6.67亿 | -2.69% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01457 | $0.01398 | $20.02万 | — | -0.35% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 632 |
DCRDecred
|
$11.99 | $12.43 | $11.85 | $9.19万 | $2.19亿 | -1.64% |
| 679 |
BBBBBB
|
$9.1 | $9.29 | $8.82 | $4.15万 | — | 3.18% |
| 118 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1221 | $187.78万 | $3,006.50万 | 5.49% |
| 289 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.27 | $176.31 | $166.49 | $50.75万 | $251.07万 | -0.99% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$739.26 | $745.60 | $703.17 | $1,638.54万 | $7,479.60万 | 1.04% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin - 加密货币行情
Caldera - 加密货币行情
EUR - 比特币行情
QQQB - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 数字货币市值
CYBER - 加密货币行情
Sophon - 加密货币行情
BNSOL - 加密货币行情
QQQB - 加密货币行情
First Digital - 以太坊ETH价格
THORChain - 比特币
BEAMX - 比特币行情
United Stables - 比特币行情
World Liberty - 比特币
波场 - 比特币
First Digital - 比特币行情
LayerZero - 比特币
CYBER - BTC行情
World Liberty - 比特币行情
QQQB - 比特币
Solana - 币种排行
EUR - 币种排行
Plasma - 数字货币市值
Pump.fun - 币种排行
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Artificial - BTC行情
Aero - 币种排行
Midnight - 比特币行情
Initia - BTC行情
ONEchain - 比特币行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 币种排行