24H 最高$0.0292
24H 最低$0.026
今日开盘$0.026
24H 成交量$44.68万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | -0.32% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,370.34万 | 0.63% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $63.33万 | $6,367.19万 | -2.39% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.72亿 | 7.70% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.5 | $19.45 | $17.70 | $226.92万 | $1,153.33万 | 3.99% |
| 452 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.05025 | $25.25万 | $2,482.61万 | 0.83% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $400.33万 | $6.67亿 | 1.08% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $17.95万 | — | 1.36% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$11.95 | $12.43 | $11.92 | $7.74万 | $2.19亿 | -0.25% |
| 678 |
BBBBBB
|
$9.22 | $9.28 | $8.68 | $3.68万 | — | 5.13% |
| 127 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.1189 | $154.74万 | $3,006.50万 | 8.35% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $163.61 | $59.96万 | $251.07万 | 3.25% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.33 | $744.91 | $680.70 | $1,317.08万 | $7,479.60万 | 7.12% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NEAR Protocol - 币种排行
RWUSD - 币种排行
Quant - 比特币
NFP - 数字货币市值
USD.AI - BTC行情
Render - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
World Liberty - 比特币行情
NEAR Protocol - 币种排行
Pepe - BTC行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
NFP - 比特币
PAX Gold - 币种排行
THORChain - BTC行情
Nexpace - 以太坊ETH价格
MegaETH - BTC行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 比特币
Particle - 加密货币行情
Test - 加密货币行情
Hedera - 以太坊ETH价格
Sui - BTC行情
波场 - 比特币
Pump.fun - 数字货币市值
THORChain - 比特币
Sui - 币种排行
Ether.fi - 加密货币行情
Prom - 币种排行
NFP - 以太坊ETH价格
Aster - BTC行情
比特币
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 加密货币行情