IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.65
2.61%
≈ ￥142.89
($0.55)
更新于 2026-11-10 17:55:02
24H 最高$22.29
24H 最低$20.13
今日开盘$21.1
24H 成交量$44.71万
流通市值$257.94万
24H 涨跌额($0.55)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.00% |
| 500 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002365 | $18.96万 | $1,370.34万 | 0.76% |
| 248 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1468 | $64.45万 | $6,367.19万 | -1.60% |
| 106 |
NIGHTMidnight
|
$0.04287 | $0.04435 | $0.03937 | $238.59万 | $6.72亿 | 7.71% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.53 | $19.45 | $17.70 | $228.28万 | $1,153.33万 | 3.75% |
| 451 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.05025 | $25.30万 | $2,482.61万 | 1.03% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.56 | $1.85万 | — | 1.07% |
| 74 |
FILFilecoin
|
$0.7677 | $0.7907 | $0.7513 | $401.23万 | $6.67亿 | 1.28% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01393 | $17.83万 | — | 1.28% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$11.96 | $12.43 | $11.94 | $7.71万 | $2.19亿 | -0.25% |
| 676 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.76万 | — | 4.08% |
| 128 |
OPGOpenGradient
|
$0.1306 | $0.132 | $0.1189 | $153.78万 | $3,006.50万 | 8.92% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.23 | $176.31 | $163.61 | $60.12万 | $251.07万 | 3.76% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$742.86 | $744.91 | $680.70 | $1,320.73万 | $7,479.60万 | 8.13% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - 加密货币行情
Pump.fun - 比特币行情
Meteora - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币
Polkadot - 数字货币市值
比特现金 - 比特币行情
狗币 - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 比特币
Ondo - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 币种排行
JUST - 比特币
Ethena USDe - 币种排行
莱特币 - 数字货币市值
BFUSD - BTC行情
Quant - 币种排行
USDC - 比特币行情
Reserve Rights - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Aave - BTC行情
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
Render - BTC行情
USD1 - 比特币行情
Render - 数字货币市值
Ripple USD - 比特币
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Holo - 以太坊ETH价格
Worldcoin - 比特币