CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.27
10.65%
≈ ￥325.182
($4.74)
更新于 2026-11-10 19:10:03
24H 最高$50.38
24H 最低$44.15
今日开盘$44.53
24H 成交量$39.51万
流通市值$418.04万
24H 涨跌额($4.74)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,944.45万 | 0.00% |
| 511 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002372 | $18.05万 | $1,370.34万 | 0.80% |
| 277 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1468 | $54.85万 | $6,367.19万 | -1.14% |
| 104 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.03937 | $244.03万 | $6.72亿 | 7.81% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.39 | $19.45 | $17.72 | $225.64万 | $1,153.33万 | 3.78% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,482.61万 | 0.87% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$59.76 | $60.71 | $59.71 | $2.08万 | — | -0.02% |
| 71 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $396.71万 | $6.67亿 | 1.38% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01395 | $18.62万 | — | 1.72% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 641 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.19亿 | -0.92% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.64万 | — | 4.91% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1193 | $166.12万 | $3,006.50万 | 7.46% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.42 | $176.31 | $163.61 | $60.17万 | $251.07万 | 3.41% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.1 | $744.91 | $680.70 | $1,353.81万 | $7,479.60万 | 6.46% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
BENQI - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
Quant - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Prom - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
GNS - 比特币
Ethena - 加密货币行情
Quant - 比特币
Solana - 以太坊ETH价格
币安币 - 比特币
莱特币 - 币种排行
BEAMX - 比特币
JUST - 数字货币市值
以太坊 - BTC行情
Reserve Rights - 币种排行
Chainlink - 币种排行
Prom - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币
EUR - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Internet - 比特币
Pudgy Penguins - 数字货币市值
BENQI - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
RWUSD - BTC行情
Worldcoin - 币种排行
Avalanche - 比特币行情
达世币 - 比特币
MegaETH - 比特币
PAX Gold - 比特币