24H 最高$0.0499
24H 最低$0.0396
今日开盘$0.0484
24H 成交量$439.27万
流通市值$1,149.94万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.32% |
| 495 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002365 | $19.61万 | $1,370.34万 | 0.59% |
| 250 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1468 | $63.73万 | $6,367.19万 | 0.14% |
| 104 |
NIGHTMidnight
|
$0.04301 | $0.04435 | $0.03937 | $236.27万 | $6.72亿 | 7.23% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.5 | $19.45 | $17.70 | $228.59万 | $1,153.33万 | 3.99% |
| 452 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.05025 | $25.29万 | $2,482.61万 | 2.17% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.56 | $1.85万 | — | 0.86% |
| 74 |
FILFilecoin
|
$0.7734 | $0.7907 | $0.7513 | $398.24万 | $6.67亿 | 2.21% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01393 | $18.39万 | — | 2.43% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.69万 | $2.19亿 | -0.17% |
| 675 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.79万 | — | 4.91% |
| 131 |
OPGOpenGradient
|
$0.1305 | $0.132 | $0.1189 | $151.28万 | $3,006.50万 | 9.02% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.36 | $60.24万 | $251.07万 | 3.94% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$740.3 | $744.77 | $678.30 | $1,322.23万 | $7,479.60万 | 8.67% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
以太经典 - 比特币
以太坊 - 数字货币市值
Meteora - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
BEAMX - 比特币行情
EUR - 币种排行
莱特币 - 比特币行情
Artificial - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
Zilliqa - 比特币
Aave - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 比特币行情
以太经典 - BTC行情
以太坊 - 加密货币行情
Pyth Network - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币
Prom - 比特币
Reserve Rights - 数字货币市值
POL - 数字货币市值
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - BTC行情
THORChain - 以太坊ETH价格
Ethena USDe - 数字货币市值
BEAMX - 比特币行情
以太经典 - 以太坊ETH价格
Plasma - 比特币
恒星币 - 币种排行
Avalanche - 比特币
Prom - 比特币行情
Chainlink - 加密货币行情