24H 最高$0.6424
24H 最低$0.5896
今日开盘$0.5915
24H 成交量$452.44万
流通市值$6.29亿
24H 涨跌额($0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002365 | $19.55万 | $1,370.34万 | 0.67% |
| 245 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1468 | $65.37万 | $6,367.19万 | -0.47% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.03937 | $236.79万 | $6.72亿 | 7.34% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.46万 | $1,153.33万 | 3.77% |
| 454 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.05025 | $25.20万 | $2,482.61万 | 1.58% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.56 | $1.85万 | — | 0.79% |
| 74 |
FILFilecoin
|
$0.7722 | $0.7907 | $0.7513 | $398.38万 | $6.67亿 | 2.10% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01393 | $18.22万 | — | 1.79% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$11.97 | $12.43 | $11.94 | $7.68万 | $2.19亿 | -0.50% |
| 676 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.77万 | — | 4.80% |
| 129 |
OPGOpenGradient
|
$0.1304 | $0.132 | $0.1189 | $152.22万 | $3,006.50万 | 9.12% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.57 | $60.14万 | $251.07万 | 4.05% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$739.65 | $744.77 | $678.38 | $1,320.37万 | $7,479.60万 | 8.88% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective - 比特币
Quant - 比特币
MegaETH - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币行情
GNS - 以太坊ETH价格
Test - 比特币行情
BEAMX - 比特币行情
Zama - 以太坊ETH价格
Solana - 比特币行情
Starknet - 币种排行
Render - 加密货币行情
ONEchain - 加密货币行情
Zilliqa - 数字货币市值
Artificial - 加密货币行情
牛来 - 币种排行
ONEchain - 币种排行
Pump.fun - 比特币行情
Ondo - BTC行情
Pyth Network - 数字货币市值
Aptos - 比特币行情
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
GNS - 比特币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
EUR - BTC行情
以太经典 - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - BTC行情
Filecoin - 币种排行
以太经典 - 比特币行情
Particle - 数字货币市值
Holo - 比特币行情
EUR - 数字货币市值