24H 最高$0.713
24H 最低$0.689
今日开盘$0.691
24H 成交量$4.90万
流通市值$7,536.53万
24H 涨跌额($0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.22万 | $2,944.45万 | -0.96% |
| 516 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.65万 | $1,370.34万 | -0.38% |
| 283 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1461 | $53.06万 | $6,367.19万 | -2.41% |
| 103 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.03937 | $243.15万 | $6.72亿 | 6.32% |
| 195 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.39 | $19.45 | $17.85 | $221.92万 | $1,153.33万 | 2.74% |
| 445 |
MANTAManta Network
|
$0.0506 | $0.05267 | $0.05055 | $25.06万 | $2,482.61万 | -0.28% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $2.05万 | — | 0.18% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $391.87万 | $6.67亿 | 0.21% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
| 470 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 639 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.59万 | $2.19亿 | -0.92% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 122 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1199 | $166.60万 | $3,006.50万 | 5.64% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.59 | $176.31 | $163.76 | $59.50万 | $251.07万 | 3.21% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$726.55 | $744.91 | $683.28 | $1,342.17万 | $7,479.60万 | 5.89% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
波场 - 比特币行情
牛来 - 币种排行
狗币 - 加密货币行情
Official Trump - 比特币
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
A链 - 数字货币市值
Official Trump - 比特币
Solana - 比特币
Quant - 比特币行情
Pump.fun - 币种排行
Initia - 数字货币市值
GNS - BTC行情
Ether.fi - 币种排行
BEAMX - 数字货币市值
Reserve Rights - 数字货币市值
THORChain - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 加密货币行情
Quant - 比特币
Solana - 加密货币行情
Quant - 比特币
Aster - 加密货币行情
NFP - BTC行情
Injective - 比特币行情
NFP - 加密货币行情
牛来 - BTC行情
Artificial - 比特币
MegaETH - 数字货币市值
瑞波币 - 比特币行情
POL - 数字货币市值
Ethena - 比特币
Avalanche - 币种排行
Chainlink - BTC行情
THORChain - 币种排行
JUST - 比特币行情
ONEchain - 比特币行情
Zilliqa - 数字货币市值
THORChain - 币种排行