24H 最高$0.0916
24H 最低$0.0872
今日开盘$0.0879
24H 成交量$69.77万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,944.45万 | -0.64% |
| 509 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002371 | $18.30万 | $1,370.34万 | 0.97% |
| 264 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1468 | $58.30万 | $6,367.19万 | -2.06% |
| 104 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $241.41万 | $6.72亿 | 7.49% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.70 | $226.32万 | $1,153.33万 | 3.32% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.05025 | $25.80万 | $2,482.61万 | 1.17% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.67 | $2.13万 | — | 0.35% |
| 72 |
FILFilecoin
|
$0.7654 | $0.7907 | $0.7513 | $397.15万 | $6.67亿 | 1.43% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01393 | $18.26万 | — | 1.79% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 644 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.77万 | $2.19亿 | -0.67% |
| 678 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.69万 | — | 4.80% |
| 126 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.119 | $160.51万 | $3,006.50万 | 8.82% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.04 | $176.31 | $163.61 | $60.34万 | $251.07万 | 3.06% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$725.19 | $744.91 | $680.70 | $1,348.29万 | $7,479.60万 | 5.79% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
EUR - 比特币行情
USDC - 币种排行
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Aave - 币种排行
瑞波币 - 数字货币市值
波场 - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - BTC行情
Holo - 币种排行
Avalanche - 加密货币行情
Worldcoin - BTC行情
Solana - 加密货币行情
Injective - 加密货币行情
Ether.fi - 加密货币行情
BENQI - 比特币行情
BENQI - 币种排行
Ethena - 币种排行
Initia - 数字货币市值
BEAMX - 币种排行
Tokamak - 比特币
ONEchain - BTC行情
Ripple USD - BTC行情
Aave - 比特币
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Internet - BTC行情
JUST - 币种排行
RWUSD - 数字货币市值
Aave - 币种排行
Ethena - 数字货币市值
Pepe - BTC行情
Uniswap - 比特币行情
Gram - 比特币行情
JUST - BTC行情
BEAMX - 比特币行情