24H 最高$0.243
24H 最低$0.236
今日开盘$0.237
24H 成交量$13.77万
流通市值$398.45万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | -0.32% |
| 494 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002365 | $19.68万 | $1,370.34万 | 0.93% |
| 252 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1468 | $63.53万 | $6,367.19万 | 0.68% |
| 104 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.03937 | $235.79万 | $6.72亿 | 7.17% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.80万 | $1,153.33万 | 4.12% |
| 445 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.0501 | $25.92万 | $2,482.61万 | 2.33% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.56 | $1.82万 | — | 0.60% |
| 74 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7513 | $398.20万 | $6.67亿 | 2.60% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01389 | $18.40万 | — | 2.73% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 645 |
DCRDecred
|
$12 | $12.43 | $11.94 | $7.69万 | $2.19亿 | -0.50% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 131 |
OPGOpenGradient
|
$0.1304 | $0.132 | $0.1189 | $150.63万 | $3,006.50万 | 9.21% |
| 260 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.27 | $60.26万 | $251.07万 | 4.01% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$736.65 | $744.77 | $678.30 | $1,321.80万 | $7,479.60万 | 8.13% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
EUR - BTC行情
USDC - 币种排行
NEAR Protocol - BTC行情
GNS - 以太坊ETH价格
比特币
USDC - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币
Uniswap - 比特币行情
Tether Gold - 加密货币行情
狗币 - 币种排行
THORChain - 数字货币市值
Zama - 加密货币行情
艾达币 - 数字货币市值
Injective - BTC行情
Holo - BTC行情
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
ONEchain - BTC行情
Ethena - BTC行情
Ondo - 比特币行情
Holo - 数字货币市值
RWUSD - 数字货币市值
USDC - 比特币
Ether.fi - 币种排行
Aster - 数字货币市值
Particle - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
以太坊 - 币种排行
以太经典 - 币种排行
THORChain - 比特币
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - 比特币行情
EUR - 以太坊ETH价格
Render - 币种排行
Artificial - 加密货币行情