24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01099
24H 成交量$59.45万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,817.30万 | -0.97% |
| 570 |
ANIMEAnimecoin
|
$0.002399 | $0.002462 | $0.002354 | $15.81万 | $1,328.01万 | 0.55% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $6,121.46万 | -2.22% |
| 91 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.04055 | $329.67万 | $6.88亿 | 3.97% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.73 | $17.38 | $218.38万 | $959.21万 | -2.47% |
| 427 |
MANTAManta Network
|
$0.0504 | $0.05219 | $0.04965 | $29.78万 | $2,425.63万 | -1.12% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 692 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.81万 | — | -1.65% |
| 48 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $827.48万 | $6.30亿 | 0.19% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.22万 | — | 0.29% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.90万 | $3,039.75万 | 3.19% |
| 311 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.07 | $175.07 | $166.49 | $48.01万 | $246.79万 | 2.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $745.60 | $700.17 | $1,730.74万 | $7,005.66万 | -0.17% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
达世币 - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Hedera - 币种排行
USD1 - 比特币行情
PAX Gold - BTC行情
Render - 加密货币行情
Pyth Network - 以太坊ETH价格
大零币 - 比特币行情
Ethena USDe - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币
Chainlink - 加密货币行情
A链 - 以太坊ETH价格
World Liberty - 币种排行
大零币 - 加密货币行情
EUR - 以太坊ETH价格
Render - BTC行情
艾达币 - 比特币
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Sophon - 以太坊ETH价格
Prom - 以太坊ETH价格
MegaETH - 比特币
牛来 - 以太坊ETH价格
WBETH - 比特币
Bittensor - 币种排行
THORChain - 比特币
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 数字货币市值
CYBER - 以太坊ETH价格
Holo - 币种排行
NFP - 比特币行情
Bittensor - 比特币