24H 最高$0.00000289
24H 最低$0.00000271
今日开盘$0.00000274
24H 成交量$138.30万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | -0.32% |
| 498 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $19.02万 | $1,370.34万 | 0.55% |
| 248 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1468 | $63.95万 | $6,367.19万 | -1.73% |
| 106 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.03937 | $237.09万 | $6.72亿 | 7.42% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.49 | $19.45 | $17.70 | $227.68万 | $1,153.33万 | 3.82% |
| 453 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.05025 | $25.20万 | $2,482.61万 | 0.87% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 72 |
FILFilecoin
|
$0.7661 | $0.7907 | $0.7513 | $401.88万 | $6.67亿 | 1.12% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01393 | $17.89万 | — | 1.21% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 642 |
DCRDecred
|
$11.93 | $12.43 | $11.93 | $7.79万 | $2.19亿 | -0.50% |
| 678 |
BBBBBB
|
$9.22 | $9.28 | $8.68 | $3.68万 | — | 4.89% |
| 127 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.1189 | $154.70万 | $3,006.50万 | 8.28% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.7 | $176.31 | $163.61 | $60.29万 | $251.07万 | 3.46% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.8 | $744.91 | $680.70 | $1,324.65万 | $7,479.60万 | 7.82% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Prom - 比特币
United Stables - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 比特币
THORChain - 以太坊ETH价格
狗币 - 币种排行
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
Sign - 比特币行情
USDC - 比特币行情
Pyth Network - 数字货币市值
Pyth Network - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 比特币
Artificial - 以太坊ETH价格
ONEchain - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zilliqa - 比特币
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
USD.AI - 比特币
United Stables - 加密货币行情
Sign - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 币种排行
Pepe - 数字货币市值
Worldcoin - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
ONEchain - 比特币
Injective - 数字货币市值
Aave - 比特币
QQQB - 比特币