24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4969
24H 成交量$83.61万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.312 | $0.321 | $0.307 | $7.99万 | $2,944.45万 | -1.27% |
| 534 |
ANIMEAnimecoin
|
$0.002432 | $0.002479 | $0.002373 | $17.07万 | $1,370.34万 | -1.14% |
| 315 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1448 | $45.57万 | $6,367.19万 | -0.54% |
| 96 |
NIGHTMidnight
|
$0.04261 | $0.04435 | $0.03937 | $259.49万 | $6.72亿 | 5.37% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $19.45 | $17.45 | $234.93万 | $1,153.33万 | -1.03% |
| 428 |
MANTAManta Network
|
$0.05152 | $0.05267 | $0.0501 | $28.20万 | $2,482.61万 | -0.19% |
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$59.31 | $60.71 | $59.21 | $2.48万 | — | -1.35% |
| 57 |
FILFilecoin
|
$0.7564 | $0.7907 | $0.7441 | $701.05万 | $6.67亿 | -2.66% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01398 | $20.05万 | — | -0.42% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 637 |
DCRDecred
|
$12.03 | $12.43 | $11.85 | $8.74万 | $2.19亿 | -0.74% |
| 676 |
BBBBBB
|
$9.06 | $9.28 | $8.75 | $4.37万 | — | 2.96% |
| 118 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1219 | $186.27万 | $3,006.50万 | 4.98% |
| 272 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.4 | $176.31 | $166.49 | $56.90万 | $251.07万 | 1.91% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$718.39 | $744.91 | $703.17 | $1,595.75万 | $7,479.60万 | 1.18% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
ONEchain - 比特币行情
Render - 以太坊ETH价格
Initia - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BEAMX - BTC行情
Midnight - 比特币行情
MegaETH - 比特币行情
恒星币 - 数字货币市值
大零币 - 币种排行
Pyth Network - BTC行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币行情
Aptos - BTC行情
Tokamak - 数字货币市值
Avalanche - 数字货币市值
EUR - 比特币行情
Prom - 以太坊ETH价格
BEAMX - 加密货币行情
PAX Gold - BTC行情
Particle - 比特币行情
Ripple USD - BTC行情
Test - 比特币行情
Artificial - 以太坊ETH价格
BEAMX - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 数字货币市值
Ethena - 币种排行
Ethena USDe - 比特币
Sui - BTC行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
Bittensor - 比特币
USD.AI - 加密货币行情
比特币 - BTC行情