24H 最高$0.332
24H 最低$0.309
今日开盘$0.31
24H 成交量$8.14万
流通市值$4,402.00万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.22万 | $2,944.45万 | -0.96% |
| 517 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.52万 | $1,370.34万 | -0.54% |
| 285 |
ALLOAllora
|
$0.1457 | $0.1522 | $0.1454 | $52.53万 | $6,367.19万 | -2.87% |
| 103 |
NIGHTMidnight
|
$0.04224 | $0.04435 | $0.03937 | $243.27万 | $6.72亿 | 6.00% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.35 | $19.45 | $17.85 | $221.33万 | $1,153.33万 | 2.34% |
| 447 |
MANTAManta Network
|
$0.0507 | $0.05267 | $0.05045 | $24.98万 | $2,482.61万 | -0.22% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $2.05万 | — | 0.18% |
| 71 |
FILFilecoin
|
$0.7651 | $0.7907 | $0.7513 | $392.02万 | $6.67亿 | 0.11% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01398 | $17.96万 | — | 0.50% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 640 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.60万 | $2.19亿 | -1.33% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 122 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1199 | $166.74万 | $3,006.50万 | 6.12% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.77 | $176.31 | $163.76 | $59.20万 | $251.07万 | 3.54% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$729.51 | $744.91 | $683.28 | $1,342.39万 | $7,479.60万 | 6.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero - 数字货币市值
NFP - 加密货币行情
Hedera - 加密货币行情
达世币 - 比特币
ONEchain - 币种排行
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
QQQB - 数字货币市值
牛来 - 比特币行情
以太经典 - 数字货币市值
Hyperliquid - BTC行情
Aave - 比特币行情
GNS - 数字货币市值
Uniswap - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 比特币行情
Nexpace - BTC行情
World Liberty - 数字货币市值
USD1 - 币种排行
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Initia - 比特币行情
恒星币 - 比特币
GNS - 以太坊ETH价格
瑞波币 - 数字货币市值
A链 - BTC行情
BFUSD - 币种排行
币安币 - 以太坊ETH价格
以太经典 - 币种排行
恒星币 - BTC行情
Holo - 比特币
BENQI - 比特币行情
JUST - 比特币
Hyperliquid - 数字货币市值
A链 - BTC行情
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Sui - 比特币行情