Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$542.75
1.27%
≈ ￥3582.15
($6.82)
更新于 2026-11-10 17:35:02
24H 最高$548.57
24H 最低$535.62
今日开盘$535.93
24H 成交量$72.40万
流通市值$323.87万
24H 涨跌额($6.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.32% |
| 495 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002365 | $19.72万 | $1,370.34万 | 0.67% |
| 249 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1468 | $63.81万 | $6,367.19万 | -0.40% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.03937 | $236.41万 | $6.72亿 | 7.78% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.49 | $19.45 | $17.70 | $228.44万 | $1,153.33万 | 3.76% |
| 453 |
MANTAManta Network
|
$0.05126 | $0.05267 | $0.05025 | $25.32万 | $2,482.61万 | 1.77% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.56 | $1.85万 | — | 0.86% |
| 74 |
FILFilecoin
|
$0.7721 | $0.7907 | $0.7513 | $398.55万 | $6.67亿 | 2.05% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01393 | $18.15万 | — | 1.64% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 645 |
DCRDecred
|
$12 | $12.43 | $11.94 | $7.48万 | $2.19亿 | -0.25% |
| 676 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.77万 | — | 4.79% |
| 130 |
OPGOpenGradient
|
$0.1304 | $0.132 | $0.1189 | $151.71万 | $3,006.50万 | 8.94% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.57 | $60.14万 | $251.07万 | 4.05% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$739.02 | $744.77 | $678.30 | $1,320.84万 | $7,479.60万 | 8.54% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Ripple USD - 币种排行
NFP - 币种排行
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
波场 - BTC行情
Prom - 比特币行情
Pump.fun - BTC行情
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Holo - BTC行情
POL - 加密货币行情
达世币 - 加密货币行情
Aptos - 加密货币行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币
Test - BTC行情
莱特币 - 以太坊ETH价格
Aster - 比特币行情
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Meteora - 数字货币市值
Meteora - 加密货币行情
Avalanche - 比特币行情
莱特币 - 币种排行
Reserve Rights - BTC行情
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Holo - 数字货币市值
World Liberty - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - BTC行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
JUST - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币