24H 最高$0.2037
24H 最低$0.1968
今日开盘$0.197
24H 成交量$38.10万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,944.45万 | 0.00% |
| 511 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002371 | $17.96万 | $1,370.34万 | 0.93% |
| 273 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1468 | $56.49万 | $6,367.19万 | -1.01% |
| 104 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $241.63万 | $6.72亿 | 7.26% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $226.30万 | $1,153.33万 | 3.32% |
| 445 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.05025 | $25.74万 | $2,482.61万 | 0.97% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $396.50万 | $6.67亿 | 1.15% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $18.47万 | — | 1.65% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.19亿 | -0.58% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $3,006.50万 | 8.71% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.7 | $176.31 | $163.61 | $60.31万 | $251.07万 | 3.60% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.91 | $680.70 | $1,349.77万 | $7,479.60万 | 6.62% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
GNS - BTC行情
USD1 - 比特币
Sui - 比特币行情
Reserve Rights - 以太坊ETH价格
Nexpace - 加密货币行情
Tokamak - 币种排行
波场 - 比特币行情
QQQB - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
BEAMX - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Holo - BTC行情
Bittensor - 比特币
Reserve Rights - 以太坊ETH价格
USDC - 比特币行情
波场 - 比特币行情
BFUSD - 比特币行情
Gram - 加密货币行情
达世币 - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - 比特币
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Injective - 比特币行情
Gram - 币种排行
First Digital - 比特币行情
NFP - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
Sign - 数字货币市值
NFP - BTC行情
Initia - BTC行情
A链 - 以太坊ETH价格