24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.74万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -0.32% |
| 499 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002365 | $18.66万 | $1,370.34万 | 1.27% |
| 257 |
ALLOAllora
|
$0.148 | $0.1522 | $0.1468 | $59.70万 | $6,367.19万 | -1.40% |
| 104 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.03937 | $240.95万 | $6.72亿 | 7.40% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.41 | $19.45 | $17.70 | $226.05万 | $1,153.33万 | 3.60% |
| 443 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.05025 | $25.92万 | $2,482.61万 | 0.81% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.67 | $1.87万 | — | 0.35% |
| 72 |
FILFilecoin
|
$0.7663 | $0.7907 | $0.7513 | $398.72万 | $6.67亿 | 1.26% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $18.06万 | — | 1.65% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 642 |
DCRDecred
|
$11.92 | $12.43 | $11.92 | $7.76万 | $2.19亿 | -0.50% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.64万 | — | 4.79% |
| 127 |
OPGOpenGradient
|
$0.1302 | $0.132 | $0.1189 | $155.38万 | $3,006.50万 | 9.41% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $59.48万 | $251.07万 | 3.12% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$731.74 | $744.91 | $680.70 | $1,324.69万 | $7,479.60万 | 6.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 - 加密货币行情
Ether.fi - 币种排行
Prom - 以太坊ETH价格
BENQI - BTC行情
波场 - BTC行情
Gram - 数字货币市值
艾达币 - BTC行情
Holo - BTC行情
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
BEAMX - 比特币
达世币 - 比特币
Ether.fi - BTC行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
Ondo - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 以太坊ETH价格
Render - BTC行情
Zilliqa - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 加密货币行情
狗币 - 币种排行
ONEchain - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
Nexpace - 比特币
Official Trump - 币种排行
恒星币 - 比特币行情
Polkadot - 数字货币市值
Meteora - 比特币
Particle - 比特币行情