24H 最高$0.0176
24H 最低$0.01674
今日开盘$0.01685
24H 成交量$45.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,944.45万 | -1.27% |
| 523 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.74万 | $1,370.34万 | -1.07% |
| 297 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1449 | $48.68万 | $6,367.19万 | -1.02% |
| 101 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03937 | $245.78万 | $6.72亿 | 2.72% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.38 | $19.45 | $17.91 | $220.74万 | $1,153.33万 | 2.40% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.90万 | $2,482.61万 | -0.10% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7513 | $392.71万 | $6.67亿 | 0.33% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.18万 | — | 0.21% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 643 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.56万 | $2.19亿 | -1.58% |
| 678 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.64万 | — | 4.33% |
| 121 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1202 | $170.81万 | $3,006.50万 | 5.81% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.31 | $176.31 | $163.76 | $58.51万 | $251.07万 | 2.70% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $744.91 | $685.37 | $1,371.16万 | $7,479.60万 | 5.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
大零币 - 加密货币行情
Sign - 加密货币行情
THORChain - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 币种排行
以太经典 - 以太坊ETH价格
Filecoin - 比特币
比特币 - 加密货币行情
Reserve Rights - 比特币
NEAR Protocol - 比特币
牛来 - 比特币行情
NEAR Protocol - 币种排行
Holo - 加密货币行情
Initia - 比特币
RWUSD - 加密货币行情
Worldcoin - 比特币
Bittensor - 比特币行情
Bittensor - 比特币行情
Artificial - 加密货币行情
First Digital - 加密货币行情
狗币 - 比特币
ONEchain - 数字货币市值
RWUSD - 比特币
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
以太坊 - 比特币行情
比特币 - 币种排行
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Particle - 数字货币市值
瑞波币 - 比特币行情
United Stables - 加密货币行情
CYBER - 数字货币市值
Zilliqa - 比特币
BFUSD - 比特币
艾达币 - 比特币
USD1 - 比特币