24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1195
24H 成交量$26.75万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -0.32% |
| 499 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002365 | $18.63万 | $1,370.34万 | 1.31% |
| 257 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1468 | $60.51万 | $6,367.19万 | -2.12% |
| 104 |
NIGHTMidnight
|
$0.04274 | $0.04435 | $0.03937 | $240.29万 | $6.72亿 | 7.85% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.45 | $19.45 | $17.70 | $226.14万 | $1,153.33万 | 3.77% |
| 444 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.05025 | $25.87万 | $2,482.61万 | 0.77% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$59.85 | $60.71 | $59.67 | $1.87万 | — | 0.18% |
| 72 |
FILFilecoin
|
$0.767 | $0.7907 | $0.7513 | $398.41万 | $6.67亿 | 1.08% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01393 | $17.75万 | — | 1.43% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 642 |
DCRDecred
|
$11.93 | $12.43 | $11.92 | $7.75万 | $2.19亿 | -0.42% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.64万 | — | 4.79% |
| 127 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.1189 | $155.16万 | $3,006.50万 | 9.15% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $59.60万 | $251.07万 | 3.04% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$731.12 | $744.91 | $680.70 | $1,324.09万 | $7,479.60万 | 5.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables - 比特币
Reserve Rights - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 比特币
恒星币 - 比特币行情
Worldcoin - 数字货币市值
USDC - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
Quant - 比特币
MegaETH - 以太坊ETH价格
BFUSD - 数字货币市值
Meteora - 比特币
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Reserve Rights - 比特币
恒星币 - 比特币行情
A链 - 比特币行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 比特币
Render - BTC行情
JUST - 币种排行
Nexpace - BTC行情
Meteora - BTC行情
Quant - 加密货币行情
Pyth Network - 币种排行
Nexpace - 加密货币行情
Aave - 币种排行
BFUSD - 币种排行
EUR - 比特币行情
QQQB - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
牛来 - 加密货币行情
达世币 - 比特币行情
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Prom - BTC行情